Compugen Ltd. (CGEN.TA)
ILA 515.8
(0.08%)
ILA 515.8
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 668.0 | 691.9 | 665.8 | 670.3 | 65.03 Thousand |
| 30 Sep, 2024 | 667.8 | 685.6 | 665.3 | 681.6 | 35.26 Thousand |
| 29 Sep, 2024 | 646.8 | 675.5 | 646.8 | 667.8 | 25.69 Thousand |
| 26 Sep, 2024 | 659.3 | 663.5 | 645.1 | 646.8 | 60.79 Thousand |
| 25 Sep, 2024 | 670.4 | 674.9 | 656.1 | 659.3 | 41.89 Thousand |
| 24 Sep, 2024 | 687.9 | 687.9 | 663.0 | 670.4 | 46.67 Thousand |
| 23 Sep, 2024 | 688.5 | 709.9 | 683.2 | 687.9 | 14.68 Thousand |
| 22 Sep, 2024 | 719.6 | 719.6 | 685.0 | 688.5 | 49.15 Thousand |
| 19 Sep, 2024 | 711.5 | 727.2 | 711.5 | 719.7 | 18.01 Thousand |
| 18 Sep, 2024 | 702.0 | 720.2 | 702.0 | 711.5 | 9861.00 |
300425
SYNGENE
SSOF
300248
CSNVF
688639