Compugen Ltd. (CGEN.TA)
ILA 515.8
(0.08%)
ILA 515.8
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 637.1 | 651.0 | 606.1 | 624.2 | 111.71 Thousand |
| 04 Aug, 2024 | 715.0 | 715.0 | 665.3 | 676.5 | 34.03 Thousand |
| 01 Aug, 2024 | 655.6 | 715.0 | 655.6 | 715.0 | 775.65 Thousand |
| 31 Jul, 2024 | 627.9 | 665.0 | 627.9 | 655.6 | 80.48 Thousand |
| 30 Jul, 2024 | 628.5 | 655.9 | 624.3 | 627.9 | 80.23 Thousand |
| 29 Jul, 2024 | 630.0 | 689.8 | 630.0 | 657.3 | 136.55 Thousand |
| 28 Jul, 2024 | 647.4 | 650.1 | 629.0 | 630.0 | 29.77 Thousand |
| 25 Jul, 2024 | 642.0 | 659.2 | 642.0 | 647.4 | 81.79 Thousand |
| 24 Jul, 2024 | 666.7 | 674.9 | 660.0 | 671.4 | 27.6 Thousand |
| 23 Jul, 2024 | 642.0 | 678.0 | 642.0 | 666.7 | 54.83 Thousand |
300425
SYNGENE
SSOF
300248
CSNVF
688639