Compugen Ltd. (CGEN.TA)

ILA 515.8

(0.08%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 759.5 766.5 750.0 755.3 14.63 Thousand
02 Sep, 2024 758.7 761.2 758.7 759.5 7537.00
01 Sep, 2024 759.9 761.5 742.9 758.7 27.38 Thousand
29 Aug, 2024 724.9 729.0 694.0 714.9 22.69 Thousand
28 Aug, 2024 747.8 747.8 722.9 724.9 23.78 Thousand
27 Aug, 2024 726.4 760.8 726.4 747.8 30.52 Thousand
26 Aug, 2024 736.7 755.0 716.0 726.4 42.28 Thousand
25 Aug, 2024 756.2 756.2 725.0 736.7 8569.00
22 Aug, 2024 715.0 761.6 715.0 756.2 80.17 Thousand
21 Aug, 2024 662.6 714.9 662.6 706.9 87.62 Thousand