Compugen Ltd. (CGEN.TA)
ILA 515.8
(0.08%)
ILA 515.8
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2024 | 730.4 | 743.7 | 715.0 | 727.2 | 14.72 Thousand |
| 16 Sep, 2024 | 730.0 | 740.0 | 721.0 | 730.4 | 3658.00 |
| 15 Sep, 2024 | 740.2 | 740.2 | 731.0 | 735.9 | 15.03 Thousand |
| 12 Sep, 2024 | 736.0 | 754.7 | 733.4 | 740.2 | 16.44 Thousand |
| 11 Sep, 2024 | 740.0 | 740.0 | 726.0 | 736.0 | 33.54 Thousand |
| 10 Sep, 2024 | 702.5 | 748.0 | 702.5 | 745.4 | 57.34 Thousand |
| 09 Sep, 2024 | 688.6 | 705.0 | 682.6 | 702.5 | 31.9 Thousand |
| 08 Sep, 2024 | 710.0 | 710.0 | 686.1 | 688.6 | 15.67 Thousand |
| 05 Sep, 2024 | 708.8 | 724.9 | 708.5 | 716.8 | 25.27 Thousand |
| 04 Sep, 2024 | 721.0 | 721.0 | 702.1 | 708.8 | 51.91 Thousand |
300425
SYNGENE
SSOF
300248
CSNVF
688639