Compugen Ltd. (CGEN.TA)

ILA 515.8

(0.08%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 651.4 651.4 611.3 611.3 393.31 Thousand
15 Oct, 2024 655.6 676.4 634.5 651.4 393.31 Thousand
14 Oct, 2024 643.3 673.0 643.3 655.6 145.75 Thousand
13 Oct, 2024 643.3 673.0 643.3 655.6 15.61 Thousand
11 Oct, 2024 655.3 679.4 632.0 643.3 146.59 Thousand
10 Oct, 2024 660.5 665.9 642.4 655.3 146.59 Thousand
09 Oct, 2024 684.1 684.1 655.0 660.5 56.59 Thousand
08 Oct, 2024 679.6 686.0 670.0 684.1 58.75 Thousand
07 Oct, 2024 690.0 690.0 674.7 679.6 58.75 Thousand
06 Oct, 2024 690.0 690.0 674.7 679.6 28.75 Thousand