Compugen Ltd. (CGEN.TA)

ILA 515.8

(0.08%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 572.0 572.0 556.8 563.0 92.31 Thousand
17 Dec, 2024 574.5 574.5 566.5 572.0 92.31 Thousand
16 Dec, 2024 578.6 579.0 572.2 574.5 74.14 Thousand
15 Dec, 2024 578.6 579.0 572.2 574.5 19.8 Thousand
13 Dec, 2024 585.4 592.0 575.2 578.6 89.06 Thousand
12 Dec, 2024 587.6 595.1 583.0 585.4 98.37 Thousand
11 Dec, 2024 593.3 598.0 574.2 587.6 113.04 Thousand
10 Dec, 2024 587.1 599.8 580.1 593.3 113.04 Thousand
09 Dec, 2024 580.0 589.0 578.2 587.1 108.83 Thousand
08 Dec, 2024 580.0 589.0 578.2 587.1 74.98 Thousand