Compugen Ltd. (CGEN.TA)
ILA 515.8
(0.08%)
ILA 515.8
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 603.5 | 619.8 | 597.7 | 603.5 | 126.92 Thousand |
| 31 Oct, 2024 | 623.5 | 641.9 | 600.3 | 602.5 | 126.92 Thousand |
| 30 Oct, 2024 | 641.9 | 642.4 | 616.5 | 623.5 | 127.04 Thousand |
| 29 Oct, 2024 | 643.0 | 662.3 | 631.1 | 641.9 | 192.68 Thousand |
| 28 Oct, 2024 | 627.7 | 648.5 | 627.7 | 643.0 | 192.68 Thousand |
| 27 Oct, 2024 | 627.7 | 648.5 | 627.7 | 643.0 | 46.83 Thousand |
| 23 Oct, 2024 | 640.0 | 640.0 | 621.8 | 627.7 | 171.6 Thousand |
| 22 Oct, 2024 | 633.9 | 633.9 | 610.0 | 616.5 | 171.6 Thousand |
| 21 Oct, 2024 | 615.0 | 650.2 | 615.0 | 633.9 | 90.81 Thousand |
| 20 Oct, 2024 | 615.0 | 650.2 | 615.0 | 633.9 | 67.85 Thousand |
300425
SYNGENE
SSOF
300248
CSNVF
688639