Compugen Ltd. (CGEN.TA)

ILA 515.8

(0.08%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2024 531.9 535.0 525.1 528.3 114.24 Thousand
24 Nov, 2024 531.9 535.0 525.1 528.3 56.9 Thousand
22 Nov, 2024 531.1 540.2 526.0 530.0 84.67 Thousand
21 Nov, 2024 543.5 543.5 534.8 540.1 84.67 Thousand
20 Nov, 2024 544.7 547.8 525.1 541.0 150.41 Thousand
19 Nov, 2024 540.0 554.8 527.4 544.7 210.4 Thousand
18 Nov, 2024 531.0 544.9 531.0 539.2 224.43 Thousand
17 Nov, 2024 531.0 544.9 531.0 539.2 224.43 Thousand
15 Nov, 2024 608.7 621.9 587.0 592.4 143.51 Thousand
14 Nov, 2024 609.9 619.6 605.1 608.7 206.4 Thousand