Compugen Ltd. (CGEN.TA)

ILA 515.8

(0.08%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 640.5 670.1 628.0 643.6 206.4 Thousand
12 Nov, 2024 645.1 665.8 645.1 661.7 193.71 Thousand
11 Nov, 2024 654.0 657.1 649.3 654.1 167.73 Thousand
10 Nov, 2024 654.0 657.1 649.3 654.1 78.28 Thousand
08 Nov, 2024 631.8 642.0 608.0 635.4 834.03 Thousand
07 Nov, 2024 604.6 619.9 598.2 612.0 834.03 Thousand
06 Nov, 2024 617.0 619.4 605.0 611.4 134.39 Thousand
05 Nov, 2024 616.0 631.5 612.1 616.3 217.61 Thousand
04 Nov, 2024 629.0 635.4 625.0 629.3 217.61 Thousand
03 Nov, 2024 629.0 635.4 625.0 629.3 85.27 Thousand