Compugen Ltd. (CGEN.TA)

ILA 515.4

(-3.95%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 568.1 575.0 559.3 570.3 93.62 Thousand
05 Dec, 2024 553.5 573.7 550.2 568.1 107.24 Thousand
04 Dec, 2024 547.0 560.3 542.0 553.5 107.24 Thousand
03 Dec, 2024 577.4 587.7 543.9 550.5 142.4 Thousand
02 Dec, 2024 580.7 580.7 570.0 577.4 142.4 Thousand
01 Dec, 2024 580.7 580.7 570.0 577.4 38.69 Thousand
29 Nov, 2024 567.1 584.9 567.1 580.7 87.75 Thousand
28 Nov, 2024 535.5 578.9 535.5 571.5 217.4 Thousand
27 Nov, 2024 520.3 525.0 512.0 516.2 217.4 Thousand
26 Nov, 2024 525.0 533.0 516.0 520.3 114.24 Thousand