Compugen Ltd. (CGEN.TA)
ILA 515.4
(-3.95%)
ILA 515.4
(-3.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Dec, 2024 | 581.8 | 581.8 | 573.0 | 575.0 | 38.75 Thousand |
| 27 Dec, 2024 | 577.8 | 581.9 | 573.6 | 578.8 | 54.64 Thousand |
| 26 Dec, 2024 | 565.0 | 584.3 | 565.0 | 577.8 | 104.1 Thousand |
| 25 Dec, 2024 | 565.0 | 565.0 | 548.0 | 554.7 | 104.1 Thousand |
| 24 Dec, 2024 | 560.1 | 569.3 | 555.0 | 558.6 | 74.34 Thousand |
| 23 Dec, 2024 | 545.0 | 561.0 | 545.0 | 560.1 | 74.34 Thousand |
| 22 Dec, 2024 | 545.0 | 561.0 | 545.0 | 560.1 | 44.91 Thousand |
| 20 Dec, 2024 | 572.1 | 572.1 | 540.8 | 545.0 | 101.91 Thousand |
| 19 Dec, 2024 | 563.0 | 582.3 | 563.0 | 572.1 | 101.91 Thousand |
| 18 Dec, 2024 | 572.0 | 572.0 | 556.8 | 563.0 | 92.31 Thousand |
300425
SYNGENE
SSOF
300248
CSNVF
688639