Compugen Ltd. (CGEN.TA)

ILA 515.4

(-3.95%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2025 580.0 600.0 563.0 567.0 139.2 Thousand
08 Jan, 2025 590.0 594.9 578.0 579.3 141.59 Thousand
07 Jan, 2025 584.4 604.0 584.4 596.6 156.64 Thousand
06 Jan, 2025 589.9 592.5 582.0 584.4 156.64 Thousand
05 Jan, 2025 589.9 592.5 582.0 584.4 96.56 Thousand
03 Jan, 2025 577.4 593.0 577.4 583.5 94.15 Thousand
02 Jan, 2025 560.9 578.7 557.0 577.4 94.15 Thousand
01 Jan, 2025 578.3 578.3 550.1 560.9 232.75 Thousand
31 Dec, 2024 575.0 600.0 570.5 578.3 249.16 Thousand
30 Dec, 2024 581.8 581.8 573.0 575.0 249.16 Thousand