Compugen Ltd. (CGEN.TA)
ILA 515.8
(0.08%)
ILA 515.8
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 794.0 | 827.7 | 770.4 | 777.8 | 56.5 Thousand |
| 19 Feb, 2025 | 822.9 | 841.0 | 784.1 | 794.0 | 54.58 Thousand |
| 18 Feb, 2025 | 840.0 | 840.0 | 810.0 | 822.9 | 99.39 Thousand |
| 17 Feb, 2025 | 802.0 | 855.3 | 802.0 | 840.0 | 83.38 Thousand |
| 16 Feb, 2025 | 787.0 | 807.0 | 785.5 | 802.0 | 34.45 Thousand |
| 14 Feb, 2025 | 783.5 | 809.9 | 754.7 | 766.6 | 100.32 Thousand |
| 13 Feb, 2025 | 783.5 | 809.9 | 754.7 | 766.6 | 155.79 Thousand |
| 12 Feb, 2025 | 788.0 | 788.0 | 750.0 | 753.4 | 161.3 Thousand |
| 11 Feb, 2025 | 874.0 | 889.1 | 792.0 | 808.5 | 238.72 Thousand |
| 10 Feb, 2025 | 902.1 | 950.0 | 896.0 | 896.0 | 238.72 Thousand |
300425
SYNGENE
SSOF
300248
CSNVF
688639