Compugen Ltd. (CGEN.TA)

ILA 515.4

(-3.95%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2025 883.0 884.8 807.4 820.0 570.08 Thousand
20 Jan, 2025 849.9 883.0 825.0 883.0 145.22 Thousand
19 Jan, 2025 800.0 848.0 800.0 848.0 145.22 Thousand
17 Jan, 2025 720.0 789.6 714.5 789.6 438.68 Thousand
16 Jan, 2025 720.0 789.6 714.5 789.6 438.68 Thousand
15 Jan, 2025 725.0 744.9 670.0 739.6 388.96 Thousand
14 Jan, 2025 600.0 673.4 600.0 673.4 388.96 Thousand
13 Jan, 2025 596.0 611.2 596.0 608.3 240.85 Thousand
12 Jan, 2025 596.0 611.2 596.0 608.3 56.16 Thousand
10 Jan, 2025 568.0 592.0 568.0 589.7 64.26 Thousand