Compugen Ltd. (CGEN.TA)

ILA 515.4

(-3.95%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2025 783.5 809.9 754.7 766.6 155.79 Thousand
12 Feb, 2025 788.0 788.0 750.0 753.4 161.3 Thousand
11 Feb, 2025 874.0 889.1 792.0 808.5 238.72 Thousand
10 Feb, 2025 902.1 950.0 896.0 896.0 238.72 Thousand
09 Feb, 2025 910.0 915.0 899.0 902.1 43.14 Thousand
07 Feb, 2025 890.0 919.8 861.3 910.0 543.66 Thousand
06 Feb, 2025 890.0 919.8 861.3 910.0 543.66 Thousand
05 Feb, 2025 849.8 873.4 840.8 850.0 161.15 Thousand
04 Feb, 2025 816.7 848.0 816.7 843.3 136.21 Thousand
03 Feb, 2025 833.5 833.5 783.2 816.7 136.21 Thousand