Compugen Ltd. (CGEN.TA)
ILA 515.8
(0.08%)
ILA 515.8
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 529.9 | 535.0 | 505.2 | 510.0 | 52.12 Thousand |
| 02 Apr, 2025 | 530.7 | 530.7 | 512.9 | 515.8 | 65.07 Thousand |
| 01 Apr, 2025 | 553.1 | 557.5 | 525.0 | 532.6 | 40.61 Thousand |
| 31 Mar, 2025 | 566.2 | 566.2 | 531.9 | 553.1 | 75.45 Thousand |
| 30 Mar, 2025 | 599.9 | 599.9 | 556.6 | 566.2 | 19.74 Thousand |
| 27 Mar, 2025 | 569.8 | 570.2 | 556.8 | 567.6 | 27.92 Thousand |
| 26 Mar, 2025 | 595.3 | 595.3 | 555.1 | 558.2 | 122.43 Thousand |
| 25 Mar, 2025 | 603.2 | 605.0 | 587.0 | 595.3 | 18.31 Thousand |
| 24 Mar, 2025 | 566.3 | 590.0 | 565.9 | 584.1 | 47.5 Thousand |
| 23 Mar, 2025 | 598.1 | 598.1 | 561.2 | 566.3 | 50.54 Thousand |
300425
SYNGENE
SSOF
300248
CSNVF
688639