Compugen Ltd. (CGEN.TA)
ILA 515.4
(-3.95%)
ILA 515.4
(-3.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2025 | 848.5 | 848.5 | 825.1 | 833.5 | 19.47 Thousand |
| 31 Jan, 2025 | 835.7 | 857.4 | 835.7 | 848.5 | 73.83 Thousand |
| 30 Jan, 2025 | 835.7 | 857.4 | 835.7 | 848.5 | 78.34 Thousand |
| 29 Jan, 2025 | 830.0 | 860.0 | 819.0 | 835.7 | 78.34 Thousand |
| 28 Jan, 2025 | 817.1 | 837.0 | 808.5 | 816.5 | 172.52 Thousand |
| 27 Jan, 2025 | 874.7 | 874.7 | 810.0 | 845.5 | 172.52 Thousand |
| 26 Jan, 2025 | 853.5 | 883.6 | 853.5 | 874.7 | 55.1 Thousand |
| 24 Jan, 2025 | 829.9 | 865.0 | 825.6 | 853.5 | 189.93 Thousand |
| 23 Jan, 2025 | 829.9 | 865.0 | 825.6 | 853.5 | 189.93 Thousand |
| 22 Jan, 2025 | 818.0 | 844.0 | 801.0 | 829.9 | 570.08 Thousand |
300425
SYNGENE
SSOF
300248
CSNVF
688639