Compugen Ltd. (CGEN.TA)
ILA 515.8
(0.08%)
ILA 515.8
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 570.9 | 602.8 | 568.8 | 598.1 | 40.86 Thousand |
| 19 Mar, 2025 | 584.6 | 584.6 | 568.0 | 570.9 | 87.67 Thousand |
| 18 Mar, 2025 | 581.0 | 595.0 | 580.0 | 584.6 | 45.38 Thousand |
| 17 Mar, 2025 | 638.0 | 638.0 | 581.0 | 583.8 | 112.65 Thousand |
| 16 Mar, 2025 | 597.0 | 615.0 | 597.0 | 604.0 | 13.28 Thousand |
| 13 Mar, 2025 | 623.1 | 637.3 | 591.0 | 597.0 | 75.77 Thousand |
| 12 Mar, 2025 | 598.0 | 630.0 | 597.0 | 623.1 | 71.16 Thousand |
| 11 Mar, 2025 | 567.2 | 592.1 | 567.2 | 576.5 | 158.19 Thousand |
| 10 Mar, 2025 | 605.9 | 612.0 | 560.0 | 567.2 | 172.57 Thousand |
| 09 Mar, 2025 | 608.9 | 632.0 | 601.0 | 605.9 | 63 Thousand |
300425
SYNGENE
SSOF
300248
CSNVF
688639