Compugen Ltd. (CGEN.TA)
ILA 515.8
(0.08%)
ILA 515.8
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 668.8 | 669.1 | 653.7 | 662.6 | 14.31 Thousand |
| 19 Aug, 2024 | 663.1 | 675.0 | 646.3 | 668.8 | 48.42 Thousand |
| 18 Aug, 2024 | 666.0 | 666.0 | 656.4 | 663.1 | 22.92 Thousand |
| 15 Aug, 2024 | 650.9 | 658.0 | 641.0 | 644.2 | 18.47 Thousand |
| 14 Aug, 2024 | 653.0 | 659.6 | 643.1 | 650.9 | 33.63 Thousand |
| 12 Aug, 2024 | 644.5 | 651.9 | 641.0 | 646.1 | 29.06 Thousand |
| 11 Aug, 2024 | 627.7 | 647.0 | 627.7 | 644.5 | 14.75 Thousand |
| 08 Aug, 2024 | 646.7 | 646.7 | 618.4 | 627.7 | 59.72 Thousand |
| 07 Aug, 2024 | 675.0 | 675.0 | 640.0 | 646.7 | 77.28 Thousand |
| 06 Aug, 2024 | 624.2 | 677.0 | 624.2 | 670.4 | 83.9 Thousand |
300425
SYNGENE
SSOF
300248
CSNVF
688639