Compugen Ltd. (CGEN.TA)
ILA 515.8
(0.08%)
ILA 515.8
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 1078.0 | 1175.0 | 876.0 | 912.6 | 894.74 Thousand |
| 04 Mar, 2024 | 943.8 | 1015.0 | 932.7 | 1002.0 | 152.76 Thousand |
| 03 Mar, 2024 | 944.1 | 958.8 | 940.5 | 943.8 | 52.66 Thousand |
| 29 Feb, 2024 | 928.7 | 954.9 | 922.5 | 944.1 | 82.91 Thousand |
| 28 Feb, 2024 | 944.0 | 947.9 | 922.0 | 928.7 | 224.82 Thousand |
| 26 Feb, 2024 | 856.6 | 885.4 | 810.0 | 876.8 | 101.75 Thousand |
| 25 Feb, 2024 | 890.7 | 890.7 | 848.4 | 856.6 | 27.08 Thousand |
| 22 Feb, 2024 | 857.9 | 897.4 | 857.9 | 890.7 | 96.41 Thousand |
| 21 Feb, 2024 | 891.8 | 891.8 | 840.0 | 857.9 | 72.67 Thousand |
| 20 Feb, 2024 | 880.0 | 910.0 | 870.8 | 891.8 | 62.79 Thousand |
300425
SYNGENE
SSOF
300248
CSNVF
688639