Compugen Ltd. (CGEN.TA)
ILA 515.4
(-3.95%)
ILA 515.4
(-3.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 823.5 | 825.8 | 785.3 | 801.1 | 116.93 Thousand |
| 04 Feb, 2024 | 832.0 | 833.9 | 801.0 | 823.5 | 179.76 Thousand |
| 01 Feb, 2024 | 899.7 | 937.9 | 887.1 | 892.0 | 353.21 Thousand |
| 31 Jan, 2024 | 942.0 | 960.0 | 901.8 | 939.6 | 205.59 Thousand |
| 30 Jan, 2024 | 880.0 | 977.0 | 878.0 | 971.3 | 647.94 Thousand |
| 29 Jan, 2024 | 795.0 | 825.0 | 789.0 | 820.3 | 278.59 Thousand |
| 28 Jan, 2024 | 789.0 | 804.0 | 789.0 | 795.0 | 275.4 Thousand |
| 25 Jan, 2024 | 704.0 | 715.0 | 692.3 | 703.6 | 78 Thousand |
| 24 Jan, 2024 | 697.8 | 726.7 | 697.8 | 715.0 | 105.5 Thousand |
| 23 Jan, 2024 | 720.2 | 720.2 | 693.0 | 697.8 | 118.19 Thousand |
300425
SYNGENE
SSOF
300248
CSNVF
688639