Compugen Ltd. (CGEN.TA)

ILA 515.4

(-3.95%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2023 618.0 632.1 600.0 626.2 327.45 Thousand
21 Dec, 2023 685.0 746.4 626.0 678.2 1.26 Million
20 Dec, 2023 730.4 820.0 685.0 695.0 1.65 Million
19 Dec, 2023 267.0 851.0 263.2 680.0 2.84 Million
18 Dec, 2023 282.1 286.0 270.0 271.7 95.99 Thousand
17 Dec, 2023 280.0 284.4 280.0 282.1 20.08 Thousand
14 Dec, 2023 284.0 284.0 274.0 280.0 105.91 Thousand
13 Dec, 2023 294.5 294.5 275.0 278.4 98.68 Thousand
12 Dec, 2023 299.3 304.5 284.7 294.5 104.99 Thousand
11 Dec, 2023 304.7 308.3 301.1 304.8 50.66 Thousand