Compugen Ltd. (CGEN.TA)
ILA 515.8
(0.08%)
ILA 515.8
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 823.0 | 823.0 | 791.4 | 814.4 | 105.18 Thousand |
| 13 Feb, 2024 | 831.0 | 848.0 | 810.0 | 823.0 | 121.4 Thousand |
| 12 Feb, 2024 | 771.0 | 840.0 | 771.0 | 838.5 | 126.88 Thousand |
| 11 Feb, 2024 | 772.6 | 779.1 | 765.1 | 776.7 | 30.91 Thousand |
| 08 Feb, 2024 | 769.1 | 783.8 | 761.5 | 772.6 | 92.86 Thousand |
| 07 Feb, 2024 | 827.8 | 829.1 | 785.0 | 793.4 | 77.51 Thousand |
| 06 Feb, 2024 | 817.0 | 834.0 | 810.0 | 827.8 | 58.36 Thousand |
| 05 Feb, 2024 | 823.5 | 825.8 | 785.3 | 801.1 | 116.93 Thousand |
| 04 Feb, 2024 | 832.0 | 833.9 | 801.0 | 823.5 | 179.76 Thousand |
| 01 Feb, 2024 | 899.7 | 937.9 | 887.1 | 892.0 | 353.21 Thousand |
300425
SYNGENE
SSOF
300248
CSNVF
688639