Compugen Ltd. (CGEN.TA)
ILA 515.4
(-3.95%)
ILA 515.4
(-3.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2023 | 320.9 | 329.8 | 312.2 | 318.6 | 27.18 Thousand |
| 12 Oct, 2023 | 325.1 | 330.4 | 312.0 | 320.9 | 69.5 Thousand |
| 11 Oct, 2023 | 328.9 | 345.0 | 338.0 | 342.7 | 17.91 Thousand |
| 10 Oct, 2023 | 301.0 | 333.0 | 301.0 | 328.9 | 100.18 Thousand |
| 09 Oct, 2023 | 310.5 | 328.7 | 301.0 | 301.0 | 97.58 Thousand |
| 08 Oct, 2023 | 320.0 | 330.0 | 298.8 | 310.5 | 83.15 Thousand |
| 05 Oct, 2023 | 334.3 | 337.9 | 325.0 | 330.3 | 126.81 Thousand |
| 04 Oct, 2023 | 362.1 | 362.1 | 353.0 | 355.9 | 21.68 Thousand |
| 03 Oct, 2023 | 371.3 | 374.0 | 362.0 | 366.1 | 20.76 Thousand |
| 02 Oct, 2023 | 363.5 | 377.9 | 365.8 | 371.3 | 25.35 Thousand |
300425
SYNGENE
SSOF
300248
CSNVF
688639