Compugen Ltd. (CGEN.TA)

ILA 515.8

(0.08%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 287.0 293.2 286.1 289.7 118.17 Thousand
04 Dec, 2023 259.8 277.9 254.1 271.2 87.88 Thousand
03 Dec, 2023 259.7 261.0 252.1 259.8 64.66 Thousand
30 Nov, 2023 244.0 245.9 239.0 244.4 45.18 Thousand
29 Nov, 2023 236.9 242.1 238.5 240.3 21.59 Thousand
28 Nov, 2023 238.0 244.5 236.0 236.9 24.62 Thousand
27 Nov, 2023 240.6 242.0 235.8 238.0 37.37 Thousand
26 Nov, 2023 239.5 243.2 239.5 240.6 14.85 Thousand
23 Nov, 2023 241.6 242.2 237.5 239.5 34.53 Thousand
22 Nov, 2023 248.0 248.0 239.5 241.6 34.96 Thousand