Cohen Development Gas & Oil Ltd. (CDEV.TA)

ILA 16930.0

(-1.11%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 10670.0 10970.0 10670.0 10930.0 761.00
22 Nov, 2023 10470.0 10730.0 10470.0 10670.0 638.00
21 Nov, 2023 10490.0 10590.0 10160.0 10470.0 902.00
20 Nov, 2023 10440.0 10750.0 10340.0 10490.0 824.00
19 Nov, 2023 10360.0 10660.0 10360.0 10660.0 66.00
16 Nov, 2023 10190.0 10850.0 10190.0 10360.0 525.00
15 Nov, 2023 10230.0 10480.0 9892.0 10190.0 956.00
14 Nov, 2023 10080.0 10570.0 10080.0 10230.0 633.00
13 Nov, 2023 10470.0 10470.0 9618.0 10080.0 357.00
12 Nov, 2023 10520.0 10710.0 10370.0 10470.0 391.00