Cohen Development Gas & Oil Ltd. (CDEV.TA)
ILA 16930.0
(-1.11%)
ILA 16930.0
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2023 | 11960.0 | 12000.0 | 11820.0 | 11920.0 | 1346.00 |
| 19 Dec, 2023 | 11820.0 | 11960.0 | 11670.0 | 11850.0 | 1346.00 |
| 18 Dec, 2023 | 12140.0 | 12140.0 | 11710.0 | 11820.0 | 1586.00 |
| 17 Dec, 2023 | 12140.0 | 12140.0 | 11710.0 | 11820.0 | 1586.00 |
| 15 Dec, 2023 | 11480.0 | 12080.0 | 11480.0 | 11860.0 | 581.00 |
| 14 Dec, 2023 | 11570.0 | 11590.0 | 11320.0 | 11480.0 | 581.00 |
| 13 Dec, 2023 | 11430.0 | 11590.0 | 11430.0 | 11570.0 | 686.00 |
| 12 Dec, 2023 | 11300.0 | 11590.0 | 11200.0 | 11430.0 | 686.00 |
| 11 Dec, 2023 | 11210.0 | 11300.0 | 11210.0 | 11270.0 | 1670.00 |
| 10 Dec, 2023 | 11210.0 | 11300.0 | 11210.0 | 11270.0 | 1670.00 |
DHANI
NPM
AMMN
PEBB
4921
3591