Cohen Development Gas & Oil Ltd. (CDEV.TA)
ILA 16930.0
(-1.11%)
ILA 16930.0
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 11530.0 | 11810.0 | 11370.0 | 11540.0 | 840.00 |
| 11 Jan, 2024 | 11600.0 | 11600.0 | 11410.0 | 11530.0 | 840.00 |
| 10 Jan, 2024 | 11730.0 | 12110.0 | 11370.0 | 11500.0 | 1276.00 |
| 09 Jan, 2024 | 11520.0 | 11630.0 | 11500.0 | 11540.0 | 1276.00 |
| 08 Jan, 2024 | 11720.0 | 11730.0 | 11370.0 | 11520.0 | 425.00 |
| 07 Jan, 2024 | 11720.0 | 11730.0 | 11370.0 | 11520.0 | 425.00 |
| 05 Jan, 2024 | 11510.0 | 11690.0 | 11310.0 | 11480.0 | 466.00 |
| 04 Jan, 2024 | 11560.0 | 11670.0 | 11390.0 | 11510.0 | 583.00 |
| 03 Jan, 2024 | 11650.0 | 12170.0 | 11400.0 | 11560.0 | 2918.00 |
| 02 Jan, 2024 | 11280.0 | 11720.0 | 11280.0 | 11650.0 | 4393.00 |
DHANI
NPM
AMMN
PEBB
4921
3591