Cohen Development Gas & Oil Ltd. (CDEV.TA)
ILA 16930.0
(-1.11%)
ILA 16930.0
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jan, 2024 | 11310.0 | 11450.0 | 11200.0 | 11280.0 | 4393.00 |
| 31 Dec, 2023 | 11310.0 | 11450.0 | 11200.0 | 11280.0 | 1961.00 |
| 29 Dec, 2023 | 11640.0 | 11640.0 | 11250.0 | 11310.0 | 68.83 Thousand |
| 28 Dec, 2023 | 11540.0 | 11800.0 | 11500.0 | 11640.0 | 68.83 Thousand |
| 27 Dec, 2023 | 11520.0 | 11770.0 | 11380.0 | 11540.0 | 335.00 |
| 26 Dec, 2023 | 11810.0 | 11940.0 | 11450.0 | 11520.0 | 1356.00 |
| 25 Dec, 2023 | 11870.0 | 11980.0 | 11590.0 | 11810.0 | 1356.00 |
| 24 Dec, 2023 | 11870.0 | 11980.0 | 11590.0 | 11810.0 | 366.00 |
| 22 Dec, 2023 | 11990.0 | 11990.0 | 11760.0 | 11870.0 | 1416.00 |
| 21 Dec, 2023 | 11920.0 | 12000.0 | 11890.0 | 11990.0 | 1416.00 |
DHANI
NPM
AMMN
PEBB
4921
3591