Cohen Development Gas & Oil Ltd. (CDEV.TA)
ILA 16930.0
(-1.11%)
ILA 16930.0
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2023 | 11210.0 | 11240.0 | 11050.0 | 11230.0 | 11.48 Thousand |
| 06 Dec, 2023 | 11160.0 | 11600.0 | 10410.0 | 11210.0 | 5464.00 |
| 05 Dec, 2023 | 11730.0 | 11830.0 | 11560.0 | 11730.0 | 1659.00 |
| 04 Dec, 2023 | 11290.0 | 11600.0 | 11000.0 | 11540.0 | 2659.00 |
| 03 Dec, 2023 | 11260.0 | 11390.0 | 11220.0 | 11290.0 | 2277.00 |
| 30 Nov, 2023 | 11250.0 | 11260.0 | 11090.0 | 11240.0 | 4703.00 |
| 29 Nov, 2023 | 11260.0 | 11260.0 | 11100.0 | 11110.0 | 7439.00 |
| 28 Nov, 2023 | 11190.0 | 11250.0 | 11050.0 | 11210.0 | 771.00 |
| 27 Nov, 2023 | 10670.0 | 11250.0 | 10670.0 | 11190.0 | 425.00 |
| 26 Nov, 2023 | 10960.0 | 11190.0 | 10950.0 | 11030.0 | 1637.00 |
DHANI
NPM
AMMN
PEBB
4921
3591