Cohen Development Gas & Oil Ltd. (CDEV.TA)

ILA 16930.0

(-1.11%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 12170.0 12550.0 12000.0 12480.0 464.00
27 Sep, 2023 11650.0 12380.0 11650.0 12170.0 358.00
26 Sep, 2023 11800.0 11890.0 11590.0 11650.0 956.00
21 Sep, 2023 11720.0 12280.0 11660.0 11800.0 382.00
20 Sep, 2023 11950.0 11950.0 11550.0 11720.0 1091.00
19 Sep, 2023 12130.0 12650.0 11750.0 11950.0 571.00
18 Sep, 2023 12140.0 12440.0 12060.0 12130.0 1425.00
14 Sep, 2023 12010.0 12260.0 11840.0 12140.0 448.00