Cohen Development Gas & Oil Ltd. (CDEV.TA)
ILA 16930.0
(-1.11%)
ILA 16930.0
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2023 | 9528.0 | 9528.0 | 9387.0 | 9417.0 | 199.00 |
| 25 Oct, 2023 | 10130.0 | 10130.0 | 9523.0 | 9528.0 | 905.00 |
| 24 Oct, 2023 | 9961.0 | 10160.0 | 9891.0 | 10130.0 | 1284.00 |
| 23 Oct, 2023 | 9813.0 | 10110.0 | 9800.0 | 9961.0 | 616.00 |
| 22 Oct, 2023 | 9982.0 | 9982.0 | 9740.0 | 9813.0 | 3998.00 |
| 19 Oct, 2023 | 10050.0 | 10350.0 | 9801.0 | 9982.0 | 265.00 |
| 18 Oct, 2023 | 10170.0 | 10170.0 | 9987.0 | 10050.0 | 419.00 |
| 17 Oct, 2023 | 10070.0 | 10500.0 | 9884.0 | 10170.0 | 435.00 |
| 16 Oct, 2023 | 9655.0 | 10100.0 | 9655.0 | 10070.0 | 314.00 |
| 15 Oct, 2023 | 10380.0 | 10380.0 | 9501.0 | 9655.0 | 1565.00 |
DHANI
NPM
AMMN
PEBB
4921
3591