Cohen Development Gas & Oil Ltd. (CDEV.TA)
ILA 16930.0
(-1.11%)
ILA 16930.0
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Apr, 2025 | 17120.0 | 17550.0 | 16720.0 | 16980.0 | 1489.00 |
| 24 Apr, 2025 | 17250.0 | 17520.0 | 17020.0 | 17120.0 | 1974.00 |
| 23 Apr, 2025 | 16990.0 | 17440.0 | 16990.0 | 17250.0 | 1379.00 |
| 22 Apr, 2025 | 16750.0 | 17080.0 | 16750.0 | 16990.0 | 9243.00 |
| 21 Apr, 2025 | 17000.0 | 17320.0 | 16630.0 | 16750.0 | 879.00 |
| 20 Apr, 2025 | 16300.0 | 16840.0 | 16300.0 | 16700.0 | 9459.00 |
| 17 Apr, 2025 | 16110.0 | 16300.0 | 16110.0 | 16300.0 | 3320.00 |
| 16 Apr, 2025 | 16320.0 | 16320.0 | 16010.0 | 16110.0 | 650.00 |
| 15 Apr, 2025 | 16350.0 | 16890.0 | 16190.0 | 16260.0 | 995.00 |
| 14 Apr, 2025 | 15840.0 | 16350.0 | 15840.0 | 16350.0 | 1671.00 |
DHANI
NPM
AMMN
PEBB
4921
3591