Cohen Development Gas & Oil Ltd. (CDEV.TA)

ILA 13590.0

(-0.51%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 13840.0 14780.0 13710.0 13830.0 891.00
02 Jan, 2025 13480.0 14040.0 13480.0 13840.0 891.00
01 Jan, 2025 13250.0 13650.0 13250.0 13480.0 1249.00
31 Dec, 2024 13590.0 13590.0 13220.0 13250.0 4839.00
30 Dec, 2024 13700.0 13900.0 13530.0 13590.0 4839.00
29 Dec, 2024 13700.0 13900.0 13530.0 13590.0 412.00
27 Dec, 2024 13740.0 13930.0 13430.0 13700.0 366.00
26 Dec, 2024 13980.0 13980.0 13600.0 13740.0 1091.00
25 Dec, 2024 13800.0 14000.0 13800.0 13980.0 1464.00
24 Dec, 2024 13800.0 13890.0 13720.0 13800.0 1861.00