Cohen Development Gas & Oil Ltd. (CDEV.TA)
ILA 16930.0
(-1.11%)
ILA 16930.0
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 16920.0 | 17500.0 | 16890.0 | 16930.0 | 918.00 |
| 31 Mar, 2025 | 17050.0 | 17770.0 | 16860.0 | 16920.0 | 1178.00 |
| 30 Mar, 2025 | 16990.0 | 17600.0 | 16990.0 | 17050.0 | 895.00 |
| 27 Mar, 2025 | 17080.0 | 17640.0 | 16600.0 | 16990.0 | 1495.00 |
| 26 Mar, 2025 | 17110.0 | 17410.0 | 16990.0 | 17080.0 | 961.00 |
| 25 Mar, 2025 | 16880.0 | 17520.0 | 16670.0 | 17110.0 | 20.38 Thousand |
| 24 Mar, 2025 | 16140.0 | 17590.0 | 16140.0 | 16880.0 | 1656.00 |
| 23 Mar, 2025 | 17130.0 | 17130.0 | 16030.0 | 16140.0 | 1135.00 |
| 20 Mar, 2025 | 17560.0 | 18200.0 | 17030.0 | 17130.0 | 1237.00 |
| 19 Mar, 2025 | 17770.0 | 18200.0 | 17450.0 | 17560.0 | 1299.00 |
DHANI
NPM
AMMN
PEBB
4921
3591