Cohen Development Gas & Oil Ltd. (CDEV.TA)
ILA 16930.0
(-1.11%)
ILA 16930.0
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 18630.0 | 18890.0 | 18210.0 | 18450.0 | 3210.00 |
| 03 Mar, 2025 | 18630.0 | 18890.0 | 18500.0 | 18630.0 | 7892.00 |
| 02 Mar, 2025 | 18670.0 | 18710.0 | 18520.0 | 18630.0 | 4706.00 |
| 27 Feb, 2025 | 18350.0 | 18830.0 | 18230.0 | 18670.0 | 3454.00 |
| 26 Feb, 2025 | 19150.0 | 19150.0 | 17960.0 | 18350.0 | 5364.00 |
| 25 Feb, 2025 | 18960.0 | 18960.0 | 18400.0 | 18480.0 | 10.22 Thousand |
| 24 Feb, 2025 | 19150.0 | 19150.0 | 18300.0 | 18440.0 | 1790.00 |
| 23 Feb, 2025 | 18680.0 | 18680.0 | 18260.0 | 18480.0 | 1663.00 |
| 20 Feb, 2025 | 18910.0 | 18910.0 | 18320.0 | 18430.0 | 4540.00 |
| 19 Feb, 2025 | 18500.0 | 18720.0 | 18250.0 | 18390.0 | 2426.00 |
DHANI
NPM
AMMN
PEBB
4921
3591