Cohen Development Gas & Oil Ltd. (CDEV.TA)
ILA 16930.0
(-1.11%)
ILA 16930.0
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 16250.0 | 17000.0 | 16250.0 | 17000.0 | 24.45 Thousand |
| 05 Feb, 2025 | 15890.0 | 16620.0 | 15890.0 | 16350.0 | 10.85 Thousand |
| 04 Feb, 2025 | 15260.0 | 16110.0 | 15260.0 | 15980.0 | 6556.00 |
| 03 Feb, 2025 | 15140.0 | 15260.0 | 14850.0 | 15240.0 | 1961.00 |
| 02 Feb, 2025 | 15260.0 | 15260.0 | 15040.0 | 15140.0 | 1347.00 |
| 31 Jan, 2025 | 15080.0 | 15260.0 | 15010.0 | 15110.0 | 1541.00 |
| 30 Jan, 2025 | 15080.0 | 15260.0 | 15010.0 | 15110.0 | 71.34 Thousand |
| 29 Jan, 2025 | 14320.0 | 15260.0 | 14320.0 | 15080.0 | 71.34 Thousand |
| 28 Jan, 2025 | 14180.0 | 14500.0 | 14060.0 | 14320.0 | 71.71 Thousand |
| 27 Jan, 2025 | 14120.0 | 14340.0 | 14090.0 | 14180.0 | 71.71 Thousand |
DHANI
NPM
AMMN
PEBB
4921
3591