Cohen Development Gas & Oil Ltd. (CDEV.TA)
ILA 16930.0
(-1.11%)
ILA 16930.0
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 13210.0 | 14210.0 | 13200.0 | 13810.0 | 3062.00 |
| 13 Jan, 2025 | 13760.0 | 13800.0 | 13380.0 | 13470.0 | 3062.00 |
| 12 Jan, 2025 | 13760.0 | 13800.0 | 13380.0 | 13470.0 | 1448.00 |
| 10 Jan, 2025 | 13860.0 | 14240.0 | 13700.0 | 13760.0 | 1675.00 |
| 09 Jan, 2025 | 13730.0 | 13990.0 | 13690.0 | 13860.0 | 1675.00 |
| 08 Jan, 2025 | 13880.0 | 14220.0 | 13560.0 | 13730.0 | 1451.00 |
| 07 Jan, 2025 | 13880.0 | 13880.0 | 13810.0 | 13880.0 | 1451.00 |
| 06 Jan, 2025 | 13830.0 | 14170.0 | 13700.0 | 13880.0 | 1353.00 |
| 05 Jan, 2025 | 13830.0 | 14170.0 | 13700.0 | 13880.0 | 1238.00 |
| 03 Jan, 2025 | 13840.0 | 14780.0 | 13710.0 | 13830.0 | 891.00 |
DHANI
NPM
AMMN
PEBB
4921
3591