Cohen Development Gas & Oil Ltd. (CDEV.TA)
ILA 16930.0
(-1.11%)
ILA 16930.0
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 13480.0 | 14040.0 | 13480.0 | 13840.0 | 891.00 |
| 01 Jan, 2025 | 13250.0 | 13650.0 | 13250.0 | 13480.0 | 1249.00 |
| 31 Dec, 2024 | 13590.0 | 13590.0 | 13220.0 | 13250.0 | 4839.00 |
| 30 Dec, 2024 | 13700.0 | 13900.0 | 13530.0 | 13590.0 | 4839.00 |
| 29 Dec, 2024 | 13700.0 | 13900.0 | 13530.0 | 13590.0 | 412.00 |
| 27 Dec, 2024 | 13740.0 | 13930.0 | 13430.0 | 13700.0 | 366.00 |
| 26 Dec, 2024 | 13980.0 | 13980.0 | 13600.0 | 13740.0 | 1091.00 |
| 25 Dec, 2024 | 13800.0 | 14000.0 | 13800.0 | 13980.0 | 1464.00 |
| 24 Dec, 2024 | 13800.0 | 13890.0 | 13720.0 | 13800.0 | 1861.00 |
| 23 Dec, 2024 | 13250.0 | 13840.0 | 13010.0 | 13480.0 | 1861.00 |
DHANI
NPM
AMMN
PEBB
4921
3591