Cohen Development Gas & Oil Ltd. (CDEV.TA)
ILA 16930.0
(-1.11%)
ILA 16930.0
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 13260.0 | 13520.0 | 13200.0 | 13370.0 | 1255.00 |
| 09 Dec, 2024 | 13570.0 | 13570.0 | 13200.0 | 13520.0 | 1255.00 |
| 08 Dec, 2024 | 13570.0 | 13570.0 | 13200.0 | 13520.0 | 998.00 |
| 06 Dec, 2024 | 13660.0 | 13660.0 | 13440.0 | 13570.0 | 815.00 |
| 05 Dec, 2024 | 14460.0 | 14460.0 | 14180.0 | 14280.0 | 929.00 |
| 04 Dec, 2024 | 14390.0 | 14870.0 | 14370.0 | 14460.0 | 1470.00 |
| 03 Dec, 2024 | 14080.0 | 14970.0 | 14080.0 | 14390.0 | 1470.00 |
| 02 Dec, 2024 | 14080.0 | 14080.0 | 14040.0 | 14080.0 | 1069.00 |
| 01 Dec, 2024 | 14080.0 | 14080.0 | 14040.0 | 14080.0 | 1042.00 |
| 29 Nov, 2024 | 14110.0 | 14130.0 | 13820.0 | 14080.0 | 1006.00 |
DHANI
NPM
AMMN
PEBB
4921
3591