Cohen Development Gas & Oil Ltd. (CDEV.TA)
ILA 16930.0
(-1.11%)
ILA 16930.0
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2024 | 14150.0 | 14260.0 | 13900.0 | 14110.0 | 1359.00 |
| 27 Nov, 2024 | 14190.0 | 14260.0 | 14000.0 | 14150.0 | 1359.00 |
| 26 Nov, 2024 | 14240.0 | 14260.0 | 13950.0 | 14190.0 | 1171.00 |
| 25 Nov, 2024 | 14260.0 | 14260.0 | 14070.0 | 14240.0 | 1203.00 |
| 24 Nov, 2024 | 14260.0 | 14260.0 | 14070.0 | 14240.0 | 1203.00 |
| 22 Nov, 2024 | 13730.0 | 14250.0 | 13730.0 | 14190.0 | 984.00 |
| 21 Nov, 2024 | 13430.0 | 13930.0 | 13430.0 | 13730.0 | 984.00 |
| 20 Nov, 2024 | 12860.0 | 13490.0 | 12860.0 | 13320.0 | 2223.00 |
| 19 Nov, 2024 | 12840.0 | 13230.0 | 12840.0 | 12860.0 | 9442.00 |
| 18 Nov, 2024 | 12400.0 | 13010.0 | 12400.0 | 12840.0 | 9442.00 |
DHANI
NPM
AMMN
PEBB
4921
3591