Cohen Development Gas & Oil Ltd. (CDEV.TA)

ILA 16930.0

(-1.11%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 13730.0 14250.0 13730.0 14190.0 984.00
21 Nov, 2024 13430.0 13930.0 13430.0 13730.0 984.00
20 Nov, 2024 12860.0 13490.0 12860.0 13320.0 2223.00
19 Nov, 2024 12840.0 13230.0 12840.0 12860.0 9442.00
18 Nov, 2024 12400.0 13010.0 12400.0 12840.0 9442.00
17 Nov, 2024 12400.0 13010.0 12400.0 12840.0 964.00
15 Nov, 2024 12290.0 12580.0 12000.0 12400.0 1688.00
14 Nov, 2024 12170.0 12500.0 12160.0 12290.0 1688.00
13 Nov, 2024 12080.0 12260.0 12020.0 12170.0 1513.00
12 Nov, 2024 12070.0 12250.0 11910.0 12080.0 1593.00