Cohen Development Gas & Oil Ltd. (CDEV.TA)
ILA 16930.0
(-1.11%)
ILA 16930.0
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 11590.0 | 11690.0 | 11520.0 | 11550.0 | 1431.00 |
| 30 Oct, 2024 | 11720.0 | 11720.0 | 11560.0 | 11590.0 | 986.00 |
| 29 Oct, 2024 | 11690.0 | 11720.0 | 11680.0 | 11700.0 | 986.00 |
| 28 Oct, 2024 | 11650.0 | 11690.0 | 11640.0 | 11680.0 | 654.00 |
| 27 Oct, 2024 | 11650.0 | 11690.0 | 11640.0 | 11680.0 | 334.00 |
| 23 Oct, 2024 | 11650.0 | 11700.0 | 11390.0 | 11600.0 | 445.00 |
| 22 Oct, 2024 | 11540.0 | 11700.0 | 11540.0 | 11650.0 | 581.00 |
| 21 Oct, 2024 | 11700.0 | 11720.0 | 11290.0 | 11540.0 | 581.00 |
| 20 Oct, 2024 | 11700.0 | 11720.0 | 11290.0 | 11540.0 | 532.00 |
| 16 Oct, 2024 | 11620.0 | 11650.0 | 11560.0 | 11650.0 | 937.00 |
DHANI
NPM
AMMN
PEBB
4921
3591