Cohen Development Gas & Oil Ltd. (CDEV.TA)
ILA 16930.0
(-1.11%)
ILA 16930.0
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 11400.0 | 11650.0 | 11360.0 | 11620.0 | 937.00 |
| 14 Oct, 2024 | 11560.0 | 11560.0 | 11190.0 | 11450.0 | 575.00 |
| 13 Oct, 2024 | 11560.0 | 11560.0 | 11190.0 | 11450.0 | 49.00 |
| 11 Oct, 2024 | 11530.0 | 11650.0 | 11530.0 | 11560.0 | 406.00 |
| 10 Oct, 2024 | 11450.0 | 11640.0 | 11250.0 | 11530.0 | 1032.00 |
| 09 Oct, 2024 | 11580.0 | 11590.0 | 11490.0 | 11560.0 | 1032.00 |
| 08 Oct, 2024 | 11620.0 | 11630.0 | 11500.0 | 11580.0 | 1222.00 |
| 07 Oct, 2024 | 11340.0 | 11700.0 | 11340.0 | 11620.0 | 1222.00 |
| 06 Oct, 2024 | 11340.0 | 11700.0 | 11340.0 | 11620.0 | 953.00 |
| 02 Oct, 2024 | 11190.0 | 11460.0 | 11160.0 | 11340.0 | 1185.00 |
DHANI
NPM
AMMN
PEBB
4921
3591