Cohen Development Gas & Oil Ltd. (CDEV.TA)
ILA 16930.0
(-1.11%)
ILA 16930.0
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2024 | 10800.0 | 10830.0 | 10750.0 | 10800.0 | 476.00 |
| 18 Sep, 2024 | 11150.0 | 11150.0 | 10700.0 | 10800.0 | 336.00 |
| 17 Sep, 2024 | 11150.0 | 11150.0 | 11140.0 | 11150.0 | 109.00 |
| 16 Sep, 2024 | 11030.0 | 11200.0 | 11030.0 | 11150.0 | 106.00 |
| 15 Sep, 2024 | 11030.0 | 11200.0 | 11030.0 | 11150.0 | 71.00 |
| 13 Sep, 2024 | 11030.0 | 11070.0 | 11010.0 | 11030.0 | 405.00 |
| 12 Sep, 2024 | 11160.0 | 11180.0 | 10990.0 | 11030.0 | 405.00 |
| 11 Sep, 2024 | 11170.0 | 11190.0 | 11060.0 | 11160.0 | 229.00 |
| 10 Sep, 2024 | 11160.0 | 11200.0 | 11080.0 | 11170.0 | 185.00 |
| 09 Sep, 2024 | 11100.0 | 11200.0 | 10990.0 | 11160.0 | 185.00 |
DHANI
NPM
AMMN
PEBB
4921
3591