Cohen Development Gas & Oil Ltd. (CDEV.TA)
ILA 16930.0
(-1.11%)
ILA 16930.0
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2024 | 11100.0 | 11200.0 | 10990.0 | 11160.0 | 170.00 |
| 06 Sep, 2024 | 11210.0 | 11210.0 | 10950.0 | 11100.0 | 4286.00 |
| 05 Sep, 2024 | 11120.0 | 11230.0 | 11030.0 | 11210.0 | 196.00 |
| 04 Sep, 2024 | 11090.0 | 11230.0 | 11020.0 | 11120.0 | 889.00 |
| 03 Sep, 2024 | 11270.0 | 11270.0 | 11020.0 | 11090.0 | 889.00 |
| 02 Sep, 2024 | 11170.0 | 11310.0 | 11170.0 | 11270.0 | 324.00 |
| 01 Sep, 2024 | 11170.0 | 11310.0 | 11170.0 | 11270.0 | 168.00 |
| 30 Aug, 2024 | 10990.0 | 11240.0 | 10990.0 | 11170.0 | 199.00 |
| 29 Aug, 2024 | 10820.0 | 11030.0 | 10820.0 | 10990.0 | 217.00 |
| 28 Aug, 2024 | 11090.0 | 11090.0 | 10700.0 | 10820.0 | 217.00 |
DHANI
NPM
AMMN
PEBB
4921
3591