Cohen Development Gas & Oil Ltd. (CDEV.TA)
ILA 16930.0
(-1.11%)
ILA 16930.0
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 10860.0 | 11010.0 | 10860.0 | 10930.0 | 964.00 |
| 14 Aug, 2024 | 10860.0 | 11010.0 | 10860.0 | 10930.0 | 941.00 |
| 13 Aug, 2024 | 10810.0 | 11180.0 | 10740.0 | 10860.0 | 2423.00 |
| 12 Aug, 2024 | 10790.0 | 10940.0 | 10710.0 | 10810.0 | 2423.00 |
| 11 Aug, 2024 | 10790.0 | 10940.0 | 10710.0 | 10810.0 | 40.00 |
| 09 Aug, 2024 | 10810.0 | 11210.0 | 10710.0 | 10790.0 | 1313.00 |
| 08 Aug, 2024 | 10790.0 | 11060.0 | 10790.0 | 10810.0 | 1942.00 |
| 07 Aug, 2024 | 10630.0 | 11200.0 | 10630.0 | 10790.0 | 1942.00 |
| 06 Aug, 2024 | 11230.0 | 11230.0 | 10450.0 | 10630.0 | 1443.00 |
| 05 Aug, 2024 | 11000.0 | 11260.0 | 10730.0 | 11230.0 | 1367.00 |
DHANI
NPM
AMMN
PEBB
4921
3591