Cohen Development Gas & Oil Ltd. (CDEV.TA)
ILA 16930.0
(-1.11%)
ILA 16930.0
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 11240.0 | 11260.0 | 11090.0 | 11230.0 | 698.00 |
| 22 Jul, 2024 | 11260.0 | 11260.0 | 11190.0 | 11240.0 | 339.00 |
| 21 Jul, 2024 | 11260.0 | 11260.0 | 11190.0 | 11240.0 | 97.00 |
| 19 Jul, 2024 | 10970.0 | 11260.0 | 10970.0 | 11260.0 | 738.00 |
| 18 Jul, 2024 | 11220.0 | 11300.0 | 10960.0 | 11080.0 | 738.00 |
| 17 Jul, 2024 | 11140.0 | 11260.0 | 11110.0 | 11220.0 | 2548.00 |
| 16 Jul, 2024 | 11140.0 | 11200.0 | 11020.0 | 11140.0 | 2548.00 |
| 15 Jul, 2024 | 11140.0 | 11140.0 | 11140.0 | 11140.0 | 499.00 |
| 14 Jul, 2024 | 11140.0 | 11140.0 | 11140.0 | 11140.0 | 10.00 |
| 12 Jul, 2024 | 10820.0 | 11220.0 | 10760.0 | 11140.0 | 1235.00 |
DHANI
NPM
AMMN
PEBB
4921
3591