Cohen Development Gas & Oil Ltd. (CDEV.TA)
ILA 16930.0
(-1.11%)
ILA 16930.0
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 10760.0 | 10900.0 | 10760.0 | 10820.0 | 1235.00 |
| 10 Jul, 2024 | 10730.0 | 10850.0 | 10670.0 | 10760.0 | 1092.00 |
| 09 Jul, 2024 | 10730.0 | 10880.0 | 10510.0 | 10730.0 | 1092.00 |
| 08 Jul, 2024 | 10560.0 | 10890.0 | 10560.0 | 10760.0 | 557.00 |
| 07 Jul, 2024 | 10560.0 | 10890.0 | 10560.0 | 10760.0 | 387.00 |
| 05 Jul, 2024 | 10700.0 | 10700.0 | 10520.0 | 10560.0 | 900.00 |
| 04 Jul, 2024 | 10730.0 | 10800.0 | 10550.0 | 10700.0 | 900.00 |
| 03 Jul, 2024 | 10540.0 | 10800.0 | 10540.0 | 10730.0 | 475.00 |
| 02 Jul, 2024 | 10550.0 | 10890.0 | 10480.0 | 10540.0 | 475.00 |
| 01 Jul, 2024 | 10540.0 | 10700.0 | 10220.0 | 10550.0 | 1090.00 |
DHANI
NPM
AMMN
PEBB
4921
3591