Cohen Development Gas & Oil Ltd. (CDEV.TA)
ILA 16930.0
(-1.11%)
ILA 16930.0
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2024 | 11000.0 | 11260.0 | 10730.0 | 11230.0 | 1367.00 |
| 02 Aug, 2024 | 10770.0 | 11030.0 | 10600.0 | 11000.0 | 3385.00 |
| 01 Aug, 2024 | 10650.0 | 10810.0 | 10610.0 | 10770.0 | 3385.00 |
| 31 Jul, 2024 | 11000.0 | 11000.0 | 10530.0 | 10650.0 | 949.00 |
| 30 Jul, 2024 | 11110.0 | 11230.0 | 10730.0 | 10920.0 | 616.00 |
| 29 Jul, 2024 | 11190.0 | 11250.0 | 10880.0 | 10990.0 | 530.00 |
| 28 Jul, 2024 | 11190.0 | 11250.0 | 10880.0 | 10990.0 | 506.00 |
| 26 Jul, 2024 | 11140.0 | 11260.0 | 11140.0 | 11210.0 | 149.00 |
| 25 Jul, 2024 | 11220.0 | 11220.0 | 10980.0 | 11140.0 | 449.00 |
| 24 Jul, 2024 | 11230.0 | 11260.0 | 11110.0 | 11220.0 | 698.00 |
DHANI
NPM
AMMN
PEBB
4921
3591