Cohen Development Gas & Oil Ltd. (CDEV.TA)
ILA 16930.0
(-1.11%)
ILA 16930.0
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 11250.0 | 11250.0 | 10970.0 | 11090.0 | 2117.00 |
| 26 Aug, 2024 | 11250.0 | 11250.0 | 10920.0 | 11220.0 | 2319.00 |
| 25 Aug, 2024 | 11250.0 | 11250.0 | 10920.0 | 11220.0 | 2319.00 |
| 23 Aug, 2024 | 10990.0 | 11200.0 | 10900.0 | 11000.0 | 531.00 |
| 22 Aug, 2024 | 11020.0 | 11230.0 | 10760.0 | 10990.0 | 2470.00 |
| 21 Aug, 2024 | 10870.0 | 11150.0 | 10810.0 | 10940.0 | 2470.00 |
| 20 Aug, 2024 | 11040.0 | 11040.0 | 10770.0 | 10870.0 | 860.00 |
| 19 Aug, 2024 | 10910.0 | 11300.0 | 10910.0 | 11040.0 | 7823.00 |
| 18 Aug, 2024 | 10910.0 | 11300.0 | 10910.0 | 11040.0 | 7823.00 |
| 16 Aug, 2024 | 10930.0 | 11250.0 | 10650.0 | 10910.0 | 964.00 |
DHANI
NPM
AMMN
PEBB
4921
3591