Cohen Development Gas & Oil Ltd. (CDEV.TA)
ILA 16930.0
(-1.11%)
ILA 16930.0
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 10540.0 | 10700.0 | 10220.0 | 10550.0 | 1090.00 |
| 30 Jun, 2024 | 10540.0 | 10700.0 | 10220.0 | 10550.0 | 1090.00 |
| 28 Jun, 2024 | 10800.0 | 10800.0 | 10520.0 | 10540.0 | 857.00 |
| 27 Jun, 2024 | 10580.0 | 10900.0 | 10460.0 | 10800.0 | 2434.00 |
| 26 Jun, 2024 | 10240.0 | 10240.0 | 10060.0 | 10120.0 | 2434.00 |
| 25 Jun, 2024 | 10220.0 | 10390.0 | 10100.0 | 10240.0 | 833.00 |
| 24 Jun, 2024 | 10300.0 | 10300.0 | 10160.0 | 10220.0 | 741.00 |
| 23 Jun, 2024 | 10300.0 | 10300.0 | 10160.0 | 10220.0 | 216.00 |
| 21 Jun, 2024 | 10490.0 | 10700.0 | 10250.0 | 10440.0 | 190.00 |
| 20 Jun, 2024 | 10730.0 | 10730.0 | 10200.0 | 10250.0 | 627.00 |
DHANI
NPM
AMMN
PEBB
4921
3591