Cohen Development Gas & Oil Ltd. (CDEV.TA)
ILA 16930.0
(-1.11%)
ILA 16930.0
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 11500.0 | 11610.0 | 11080.0 | 11200.0 | 1094.00 |
| 05 Jun, 2024 | 11460.0 | 11600.0 | 11250.0 | 11500.0 | 1094.00 |
| 04 Jun, 2024 | 11090.0 | 11600.0 | 11090.0 | 11460.0 | 588.00 |
| 03 Jun, 2024 | 10630.0 | 11260.0 | 10630.0 | 11090.0 | 10.2 Thousand |
| 02 Jun, 2024 | 10630.0 | 11260.0 | 10630.0 | 11090.0 | 10.2 Thousand |
| 31 May, 2024 | 10880.0 | 10880.0 | 10610.0 | 10630.0 | 109.00 |
| 30 May, 2024 | 10920.0 | 11060.0 | 10640.0 | 10880.0 | 1084.00 |
| 29 May, 2024 | 11000.0 | 11170.0 | 10810.0 | 10920.0 | 1084.00 |
| 28 May, 2024 | 10820.0 | 10840.0 | 10800.0 | 10810.0 | 326.00 |
| 27 May, 2024 | 10810.0 | 10900.0 | 10760.0 | 10820.0 | 266.00 |
DHANI
NPM
AMMN
PEBB
4921
3591