Cohen Development Gas & Oil Ltd. (CDEV.TA)
ILA 16930.0
(-1.11%)
ILA 16930.0
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 10470.0 | 10740.0 | 10470.0 | 10640.0 | 861.00 |
| 12 May, 2024 | 10470.0 | 10740.0 | 10470.0 | 10640.0 | 861.00 |
| 10 May, 2024 | 10400.0 | 11220.0 | 10190.0 | 10470.0 | 2117.00 |
| 09 May, 2024 | 10690.0 | 10690.0 | 10270.0 | 10400.0 | 2117.00 |
| 08 May, 2024 | 10490.0 | 10720.0 | 10490.0 | 10690.0 | 1761.00 |
| 07 May, 2024 | 10470.0 | 10590.0 | 10470.0 | 10490.0 | 1761.00 |
| 06 May, 2024 | 10370.0 | 10560.0 | 10370.0 | 10470.0 | 1132.00 |
| 05 May, 2024 | 10370.0 | 10560.0 | 10370.0 | 10470.0 | 1132.00 |
| 03 May, 2024 | 10590.0 | 10750.0 | 10370.0 | 10370.0 | 17.91 Thousand |
| 02 May, 2024 | 10700.0 | 10700.0 | 10520.0 | 10590.0 | 17.91 Thousand |
DHANI
NPM
AMMN
PEBB
4921
3591