Cohen Development Gas & Oil Ltd. (CDEV.TA)
ILA 16930.0
(-1.11%)
ILA 16930.0
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2024 | 10830.0 | 10830.0 | 10570.0 | 10700.0 | 6857.00 |
| 30 Apr, 2024 | 10830.0 | 10830.0 | 10570.0 | 10700.0 | 6857.00 |
| 26 Apr, 2024 | 10530.0 | 11000.0 | 10530.0 | 10590.0 | 4574.00 |
| 25 Apr, 2024 | 10640.0 | 11120.0 | 10300.0 | 10530.0 | 4574.00 |
| 24 Apr, 2024 | 10640.0 | 11120.0 | 10300.0 | 10530.0 | 1350.00 |
| 22 Apr, 2024 | 10780.0 | 11100.0 | 10430.0 | 10640.0 | 717.00 |
| 21 Apr, 2024 | 10780.0 | 11100.0 | 10430.0 | 10640.0 | 717.00 |
| 19 Apr, 2024 | 11390.0 | 11670.0 | 10560.0 | 10780.0 | 1110.00 |
| 18 Apr, 2024 | 10350.0 | 10630.0 | 10350.0 | 10550.0 | 1418.00 |
| 17 Apr, 2024 | 11110.0 | 11380.0 | 10230.0 | 10350.0 | 1418.00 |
DHANI
NPM
AMMN
PEBB
4921
3591