Cohen Development Gas & Oil Ltd. (CDEV.TA)
ILA 16930.0
(-1.11%)
ILA 16930.0
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 10160.0 | 10810.0 | 10160.0 | 10390.0 | 1065.00 |
| 15 Apr, 2024 | 10250.0 | 10510.0 | 10010.0 | 10160.0 | 1065.00 |
| 14 Apr, 2024 | 10250.0 | 10510.0 | 10010.0 | 10160.0 | 864.00 |
| 12 Apr, 2024 | 10350.0 | 11040.0 | 10200.0 | 10250.0 | 43.41 Thousand |
| 11 Apr, 2024 | 10160.0 | 10500.0 | 10160.0 | 10350.0 | 43.41 Thousand |
| 10 Apr, 2024 | 10260.0 | 10420.0 | 10150.0 | 10160.0 | 1558.00 |
| 09 Apr, 2024 | 10300.0 | 10340.0 | 9877.0 | 10260.0 | 1947.00 |
| 08 Apr, 2024 | 10060.0 | 10230.0 | 9500.0 | 9823.0 | 1947.00 |
| 07 Apr, 2024 | 10060.0 | 10230.0 | 9500.0 | 9823.0 | 1193.00 |
| 05 Apr, 2024 | 10940.0 | 10940.0 | 9982.0 | 10060.0 | 851.00 |
DHANI
NPM
AMMN
PEBB
4921
3591