Cohen Development Gas & Oil Ltd. (CDEV.TA)
ILA 16930.0
(-1.11%)
ILA 16930.0
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2024 | 10600.0 | 10770.0 | 10180.0 | 10290.0 | 875.00 |
| 03 Apr, 2024 | 10660.0 | 11010.0 | 10470.0 | 10600.0 | 875.00 |
| 02 Apr, 2024 | 10650.0 | 10900.0 | 10630.0 | 10660.0 | 7681.00 |
| 01 Apr, 2024 | 11010.0 | 11010.0 | 10620.0 | 10670.0 | 7681.00 |
| 31 Mar, 2024 | 11010.0 | 11010.0 | 10620.0 | 10670.0 | 533.00 |
| 29 Mar, 2024 | 10900.0 | 10970.0 | 10730.0 | 10840.0 | 950.00 |
| 28 Mar, 2024 | 11110.0 | 11110.0 | 10920.0 | 10950.0 | 950.00 |
| 27 Mar, 2024 | 11380.0 | 11380.0 | 10950.0 | 11110.0 | 1282.00 |
| 26 Mar, 2024 | 11400.0 | 11400.0 | 11350.0 | 11380.0 | 1282.00 |
| 25 Mar, 2024 | 11400.0 | 11400.0 | 11350.0 | 11380.0 | 208.00 |
DHANI
NPM
AMMN
PEBB
4921
3591