Cohen Development Gas & Oil Ltd. (CDEV.TA)
ILA 16930.0
(-1.11%)
ILA 16930.0
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 11400.0 | 11400.0 | 11210.0 | 11270.0 | 2287.00 |
| 21 Mar, 2024 | 11370.0 | 11370.0 | 11000.0 | 11250.0 | 2287.00 |
| 20 Mar, 2024 | 10900.0 | 11130.0 | 10750.0 | 11040.0 | 2447.00 |
| 19 Mar, 2024 | 10840.0 | 10950.0 | 10790.0 | 10900.0 | 2447.00 |
| 18 Mar, 2024 | 10870.0 | 11000.0 | 10820.0 | 10840.0 | 622.00 |
| 17 Mar, 2024 | 10870.0 | 11000.0 | 10820.0 | 10840.0 | 622.00 |
| 15 Mar, 2024 | 10580.0 | 11000.0 | 10580.0 | 10890.0 | 1021.00 |
| 14 Mar, 2024 | 10310.0 | 10910.0 | 10210.0 | 10580.0 | 1021.00 |
| 13 Mar, 2024 | 10530.0 | 11080.0 | 10530.0 | 10590.0 | 789.00 |
| 12 Mar, 2024 | 10810.0 | 11090.0 | 10530.0 | 10660.0 | 972.00 |
DHANI
NPM
AMMN
PEBB
4921
3591